OG Fan Token
OG · 美元计价
$2.091
≈ ￥13.8006
-1.18% (-$0.03)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.05
今日开盘
$2.116
24H 成交量
$29.91万
流通市值
$869.10万
24H 涨跌额
(-$0.03)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -7.35% |
| 69 |
NBISBNBISB
|
$113.13 | $131.53 | $109.20 | $512.03万 | — | -12.99% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.92万 | $3,372.47万 | -3.73% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.98万 | — | 0.16% |
| 416 |
ALPINEALPINE Fan Token
|
$0.268 | $0.277 | $0.262 | $24.18万 | $452.90万 | -2.19% |
| 258 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.41万 | $1.02亿 | -3.41% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.43万 | — | 0.00% |
| 435 |
QIBENQI
|
$0.001727 | $0.001847 | $0.001671 | $22.03万 | $1,272.38万 | -2.26% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 372 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.46% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 190 |
SXTSpace and Time
|
$0.00933 | $0.00985 | $0.0092 | $91.39万 | $1,340.31万 | -2.41% |
| 178 |
PARTIParticle Network
|
$0.0363 | $0.0376 | $0.0346 | $104.38万 | $844.04万 | 1.40% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 599 |
BNTBancor
|
$0.2457 | $0.2544 | $0.2438 | $6.85万 | $2,993.78万 | -3.27% |
| 571 |
CVCCivic
|
$0.01898 | $0.01973 | $0.01879 | $10.04万 | $1,541.63万 | -3.41% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |