Civic

CVC · 美元计价

$0.0219

≈ ￥0.14454

-11.73% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02481

24H 成交量

$59.02万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.24万	—	-3.13%
180	NBISBNBISB	$158.32	$159.69	$155.20	$80.49万	—	1.01%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
481	MASKMask Network	$0.394	$0.398	$0.381	$18.67万	$3,875.80万	1.55%
678	GMEBGMEB	$24.3	$24.60	$24.08	$1.57万	—	0.75%
305	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$39.55万	$508.38万	-0.66%
378	1INCH1INCH	$0.0811	$0.0848	$0.0807	$30.61万	$1.18亿	-2.99%
488	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.00万	—	0.00%
179	QIBENQI	$0.001823	$0.002208	$0.001778	$81.23万	$1,396.37万	-4.75%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
636	APPBAPPB	$236.63	$239.10	$229.03	$5.12万	—	3.04%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
528	SXTSpace and Time	$0.00811	$0.0082	$0.00794	$14.76万	$1,127.22万	-0.25%
125	PARTIParticle Network	$0.0442	$0.0488	$0.0431	$144.94万	$1,062.42万	-6.16%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
646	BNTBancor	$0.2867	$0.2906	$0.2846	$4.18万	$3,467.34万	-0.76%
229	CVCCivic	$0.0219	$0.02548	$0.02161	$59.02万	$1,936.49万	-11.73%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
243	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%