MDBB
MDBB · 美元计价
$332.6
≈ ￥2195.16
-3.01% (-$10.31)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$343.30
24H 最低
$326.17
今日开盘
$342.91
24H 成交量
$9,435.26
流通市值
—
24H 涨跌额
(-$10.31)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.85万 | — | -7.35% |
| 69 |
NBISBNBISB
|
$112.97 | $128.18 | $109.20 | $474.89万 | — | -11.12% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 413 |
MASKMask Network
|
$0.324 | $0.344 | $0.322 | $22.80万 | $3,372.47万 | -4.71% |
| 615 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |
| 417 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $22.58万 | $452.90万 | -2.58% |
| 307 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $36.62万 | $1.02亿 | -3.61% |
| 514 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.04万 | — | 0.00% |
| 416 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.64万 | $1,272.38万 | -5.20% |
| 300 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 410 |
APPBAPPB
|
$405.88 | $413.31 | $391.46 | $23.08万 | — | 3.15% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 175 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.04万 | $1,340.31万 | -7.72% |
| 192 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $74.64万 | $844.04万 | -2.98% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 545 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $11.25万 | $2,993.78万 | -4.55% |
| 541 |
CVCCivic
|
$0.01849 | $0.01971 | $0.01829 | $11.38万 | $1,541.63万 | -4.69% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |