应用链
LSK · 美元计价
$0.1598
≈ ￥1.0547
0.44% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.1633
24H 最低
$0.1523
今日开盘
$0.1591
24H 成交量
$103.64万
流通市值
$3,173.42万
24H 涨跌额
($0.00)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 597 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 45 |
NBISBNBISB
|
$125.67 | $164.18 | $118.95 | $1,252.79万 | — | -16.89% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 290 |
MASKMask Network
|
$0.336 | $0.355 | $0.329 | $45.13万 | $3,432.28万 | -4.82% |
| 615 |
GMEBGMEB
|
$25.41 | $25.66 | $24.87 | $4.60万 | — | 0.59% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.51万 | $450.40万 | -0.73% |
| 225 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $70.96万 | $1.05亿 | -2.58% |
| 205 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.36万 | — | -5.71% |
| 428 |
QIBENQI
|
$0.001718 | $0.001828 | $0.001678 | $24.78万 | $1,251.21万 | -5.19% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 437 |
APPBAPPB
|
$394.07 | $408.70 | $393.37 | $23.87万 | — | -1.57% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 108 |
SXTSpace and Time
|
$0.00956 | $0.01047 | $0.0092 | $246.08万 | $1,373.75万 | -2.45% |
| 143 |
PARTIParticle Network
|
$0.0364 | $0.0373 | $0.0346 | $138.55万 | $839.91万 | 1.39% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 600 |
BNTBancor
|
$0.2485 | $0.2571 | $0.2438 | $7.21万 | $3,054.92万 | -3.19% |
| 528 |
CVCCivic
|
$0.01941 | $0.01983 | $0.01879 | $14.62万 | $1,539.11万 | -1.37% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |