io.net
IO · 美元计价
$0.1089
≈ ￥0.71874
-4.89% (-$0.01)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1073
今日开盘
$0.1145
24H 成交量
$81.34万
流通市值
$4,855.46万
24H 涨跌额
(-$0.01)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |
| 71 |
NBISBNBISB
|
$112.99 | $130.23 | $109.20 | $522.29万 | — | -13.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.20万 | $3,372.47万 | -5.19% |
| 614 |
GMEBGMEB
|
$25.49 | $26.46 | $25.31 | $3.88万 | — | -0.20% |
| 409 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $26.60万 | $452.90万 | -1.85% |
| 242 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $58.46万 | $1.02亿 | -4.37% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.26万 | — | 0.00% |
| 442 |
QIBENQI
|
$0.001708 | $0.001847 | $0.001671 | $22.19万 | $1,272.38万 | -2.62% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 388 |
APPBAPPB
|
$404.5 | $413.31 | $391.46 | $29.07万 | — | 2.25% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 191 |
SXTSpace and Time
|
$0.00914 | $0.00985 | $0.00898 | $90.79万 | $1,340.31万 | -3.59% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.84万 | $844.04万 | 0.00% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 592 |
BNTBancor
|
$0.2418 | $0.2543 | $0.239 | $7.81万 | $2,993.78万 | -3.97% |
| 566 |
CVCCivic
|
$0.01862 | $0.01971 | $0.01836 | $10.93万 | $1,541.63万 | -4.27% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |