API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.34% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2348

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
686	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	1.11%
189	NBISBNBISB	$129.19	$132.03	$122.76	$71.45万	—	-0.12%
168	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
535	MASKMask Network	$0.376	$0.379	$0.37	$12.36万	$3,753.25万	0.54%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.04万	—	2.84%
389	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.52万	$507.36万	-2.63%
335	1INCH1INCH	$0.0796	$0.0802	$0.0777	$32.02万	$1.13亿	0.76%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
612	QIBENQI	$0.001732	$0.001804	$0.001722	$7.21万	$1,282.22万	-3.35%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
289	APPBAPPB	$386.78	$398.17	$381.33	$39.46万	—	1.28%
183	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
160	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.64万	$1,261.23万	-0.99%
143	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$94.91万	$1,125.33万	-1.86%
209	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
665	BNTBancor	$0.2755	$0.2803	$0.2753	$2.98万	$3,361.93万	-1.40%
552	CVCCivic	$0.02103	$0.02118	$0.02056	$11.15万	$1,680.76万	0.24%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%